시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,560	145	- 3.08%	44,001	202
10:06	4,560	145	- 3.08%	43,965	202
10:05	4,570	135	- 2.87%	43,962	202
10:04	4,565	140	- 2.98%	38,464	177
10:03	4,565	140	- 2.98%	38,133	176
10:02	4,570	135	- 2.87%	37,872	175
10:01	4,570	135	- 2.87%	37,846	174
10:00	4,560	145	- 3.08%	37,534	173
09:59	4,550	155	- 3.29%	36,545	168
09:58	4,570	135	- 2.87%	31,924	147