시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,545	160	- 3.40%	50,426	232
10:16	4,545	160	- 3.40%	47,813	220
10:15	4,545	160	- 3.40%	46,068	212
10:14	4,545	160	- 3.40%	45,908	211
10:13	4,550	155	- 3.29%	45,259	208
10:12	4,550	155	- 3.29%	44,918	207
10:11	4,550	155	- 3.29%	44,822	206
10:10	4,550	155	- 3.29%	44,528	205
10:09	4,550	155	- 3.29%	44,375	204
10:08	4,550	155	- 3.29%	44,061	203