시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,650	55	- 1.17%	257,533	1,187
14:59	4,650	55	- 1.17%	256,794	1,184
14:58	4,645	60	- 1.28%	256,252	1,182
14:57	4,650	55	- 1.17%	255,994	1,180
14:56	4,645	60	- 1.28%	255,432	1,178
14:55	4,645	60	- 1.28%	254,918	1,175
14:54	4,635	70	- 1.49%	254,715	1,174
14:53	4,640	65	- 1.38%	254,215	1,172
14:52	4,635	70	- 1.49%	253,553	1,169
14:51	4,635	70	- 1.49%	253,278	1,168