시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,615	90	- 1.91%	87,449	401
10:36	4,595	110	- 2.34%	85,802	393
10:35	4,565	140	- 2.98%	85,751	393
10:34	4,565	140	- 2.98%	85,201	391
10:33	4,625	80	- 1.70%	84,302	386
10:32	4,610	95	- 2.02%	79,766	366
10:31	4,565	140	- 2.98%	66,654	305
10:30	4,560	145	- 3.08%	66,055	303
10:29	4,560	145	- 3.08%	64,985	298
10:28	4,560	145	- 3.08%	64,385	295