시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,630	75	- 1.59%	101,945	468
10:57	4,650	55	- 1.17%	101,429	466
10:56	4,630	75	- 1.59%	100,180	460
10:54	4,620	85	- 1.81%	100,118	459
10:53	4,625	80	- 1.70%	100,068	459
10:52	4,645	60	- 1.28%	97,927	449
10:51	4,645	60	- 1.28%	97,854	449
10:50	4,635	70	- 1.49%	96,929	445
10:49	4,635	70	- 1.49%	96,778	444
10:48	4,625	80	- 1.70%	95,243	437