시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,635	70	- 1.49%	105,773	486
11:07	4,635	70	- 1.49%	105,701	485
11:06	4,635	70	- 1.49%	105,376	484
11:05	4,640	65	- 1.38%	105,064	482
11:04	4,640	65	- 1.38%	104,775	481
11:03	4,640	65	- 1.38%	104,430	479
11:02	4,640	65	- 1.38%	103,890	477
11:01	4,640	65	- 1.38%	103,740	476
11:00	4,630	75	- 1.59%	103,545	475
10:59	4,630	75	- 1.59%	103,445	475