시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,625	80	- 1.70%	110,571	508
11:17	4,630	75	- 1.59%	109,075	501
11:16	4,635	70	- 1.49%	109,025	501
11:15	4,630	75	- 1.59%	108,480	498
11:14	4,635	70	- 1.49%	108,135	497
11:13	4,630	75	- 1.59%	107,839	495
11:12	4,640	65	- 1.38%	107,606	494
11:11	4,640	65	- 1.38%	107,250	493
11:10	4,640	65	- 1.38%	106,609	490
11:09	4,640	65	- 1.38%	106,181	488