시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,635	70	- 1.49%	115,587	531
11:27	4,625	80	- 1.70%	115,342	530
11:26	4,620	85	- 1.81%	114,580	526
11:25	4,605	100	- 2.13%	114,492	526
11:24	4,605	100	- 2.13%	114,440	526
11:23	4,600	105	- 2.23%	114,390	526
11:22	4,615	90	- 1.91%	113,769	523
11:21	4,615	90	- 1.91%	113,274	520
11:20	4,615	90	- 1.91%	113,058	519
11:19	4,620	85	- 1.81%	112,107	515