시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,650	55	- 1.17%	118,042	542
11:37	4,650	55	- 1.17%	117,649	541
11:36	4,650	55	- 1.17%	117,244	539
11:35	4,650	55	- 1.17%	116,936	537
11:34	4,645	60	- 1.28%	116,732	536
11:33	4,640	65	- 1.38%	116,557	536
11:32	4,640	65	- 1.38%	116,522	535
11:31	4,645	60	- 1.28%	116,521	535
11:30	4,635	70	- 1.49%	116,061	533
11:29	4,635	70	- 1.49%	115,654	531