시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,630	75	- 1.59%	120,880	556
11:47	4,635	70	- 1.49%	120,621	554
11:46	4,640	65	- 1.38%	120,356	553
11:45	4,645	60	- 1.28%	119,831	551
11:44	4,645	60	- 1.28%	119,455	549
11:43	4,645	60	- 1.28%	119,205	548
11:42	4,650	55	- 1.17%	118,905	546
11:41	4,650	55	- 1.17%	118,605	545
11:40	4,645	60	- 1.28%	118,514	545
11:39	4,650	55	- 1.17%	118,226	543