시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,635	70	- 1.49%	124,215	571
11:57	4,635	70	- 1.49%	123,719	569
11:56	4,635	70	- 1.49%	123,180	566
11:55	4,630	75	- 1.59%	123,089	566
11:54	4,635	70	- 1.49%	122,822	565
11:53	4,630	75	- 1.59%	122,629	564
11:52	4,635	70	- 1.49%	122,035	561
11:51	4,635	70	- 1.49%	121,582	559
11:50	4,640	65	- 1.38%	121,432	558
11:49	4,635	70	- 1.49%	121,137	557