시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,610	95	- 2.02%	131,249	604
12:07	4,610	95	- 2.02%	130,963	602
12:06	4,605	100	- 2.13%	130,912	602
12:05	4,625	80	- 1.70%	127,079	584
12:04	4,625	80	- 1.70%	126,684	583
12:03	4,625	80	- 1.70%	126,238	580
12:02	4,625	80	- 1.70%	126,178	580
12:01	4,630	75	- 1.59%	124,955	575
12:00	4,635	70	- 1.49%	124,560	573
11:59	4,630	75	- 1.59%	124,265	571