시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,605	100	- 2.13%	137,642	633
12:17	4,610	95	- 2.02%	137,592	633
12:16	4,605	100	- 2.13%	135,098	621
12:15	4,605	100	- 2.13%	134,066	617
12:14	4,610	95	- 2.02%	133,634	615
12:13	4,610	95	- 2.02%	133,189	613
12:12	4,610	95	- 2.02%	132,842	611
12:11	4,610	95	- 2.02%	132,494	609
12:10	4,605	100	- 2.13%	132,083	607
12:09	4,615	90	- 1.91%	131,549	605