시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,600	105	- 2.23%	151,410	696
12:27	4,605	100	- 2.13%	150,625	693
12:26	4,600	105	- 2.23%	150,525	692
12:25	4,600	105	- 2.23%	150,475	692
12:24	4,595	110	- 2.34%	150,425	692
12:23	4,590	115	- 2.44%	150,275	691
12:22	4,590	115	- 2.44%	148,948	685
12:21	4,590	115	- 2.44%	148,691	684
12:20	4,610	95	- 2.02%	138,642	638
12:19	4,610	95	- 2.02%	138,086	635