시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,595	110	- 2.34%	155,921	717
12:37	4,600	105	- 2.23%	155,726	716
12:36	4,610	95	- 2.02%	155,290	714
12:35	4,595	110	- 2.34%	154,861	712
12:34	4,590	115	- 2.44%	154,775	712
12:33	4,600	105	- 2.23%	154,661	711
12:32	4,595	110	- 2.34%	154,275	710
12:31	4,610	95	- 2.02%	153,017	704
12:30	4,605	100	- 2.13%	152,536	702
12:29	4,610	95	- 2.02%	152,088	700