시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,600	105	- 2.23%	161,586	743
12:49	4,600	105	- 2.23%	161,029	741
12:48	4,595	110	- 2.34%	160,334	737
12:47	4,590	115	- 2.44%	160,251	737
12:46	4,595	110	- 2.34%	159,806	735
12:44	4,595	110	- 2.34%	159,272	733
12:43	4,600	105	- 2.23%	158,832	731
12:42	4,610	95	- 2.02%	157,776	726
12:40	4,610	95	- 2.02%	157,639	725
12:39	4,605	100	- 2.13%	157,028	722