시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,595	110	- 2.34%	167,601	771
12:59	4,595	110	- 2.34%	167,169	769
12:58	4,595	110	- 2.34%	166,426	765
12:57	4,600	105	- 2.23%	165,503	761
12:56	4,600	105	- 2.23%	165,115	759
12:55	4,595	110	- 2.34%	164,750	758
12:54	4,600	105	- 2.23%	164,255	756
12:53	4,595	110	- 2.34%	163,957	754
12:52	4,595	110	- 2.34%	163,792	753
12:51	4,600	105	- 2.23%	163,454	752