시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,590	115	- 2.44%	175,216	806
13:09	4,590	115	- 2.44%	174,597	803
13:08	4,590	115	- 2.44%	174,039	800
13:07	4,590	115	- 2.44%	174,026	800
13:06	4,590	115	- 2.44%	173,582	798
13:05	4,590	115	- 2.44%	170,507	784
13:04	4,585	120	- 2.55%	170,457	784
13:03	4,600	105	- 2.23%	169,807	781
13:02	4,585	120	- 2.55%	169,326	779
13:01	4,595	110	- 2.34%	167,788	772