시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,630	75	- 1.59%	191,817	882
13:19	4,635	70	- 1.49%	191,634	882
13:18	4,600	105	- 2.23%	179,683	826
13:17	4,590	115	- 2.44%	178,769	822
13:16	4,580	125	- 2.66%	178,228	820
13:15	4,585	120	- 2.55%	177,925	818
13:14	4,580	125	- 2.66%	177,308	815
13:13	4,580	125	- 2.66%	176,803	813
13:12	4,585	120	- 2.55%	176,458	812
13:11	4,585	120	- 2.55%	176,097	810