시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,625	80	- 1.70%	197,179	907
13:29	4,630	75	- 1.59%	196,627	905
13:28	4,630	75	- 1.59%	196,218	903
13:27	4,625	80	- 1.70%	195,207	898
13:26	4,625	80	- 1.70%	195,197	898
13:25	4,620	85	- 1.81%	194,693	896
13:24	4,620	85	- 1.81%	193,985	892
13:23	4,625	80	- 1.70%	193,835	892
13:22	4,625	80	- 1.70%	193,127	888
13:21	4,630	75	- 1.59%	192,216	884