시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,635	70	- 1.49%	202,413	931
13:39	4,640	65	- 1.38%	201,772	928
13:38	4,635	70	- 1.49%	201,622	928
13:37	4,630	75	- 1.59%	200,970	925
13:36	4,630	75	- 1.59%	200,262	921
13:35	4,635	70	- 1.49%	199,741	919
13:34	4,630	75	- 1.59%	199,308	917
13:33	4,635	70	- 1.49%	198,828	915
13:32	4,635	70	- 1.49%	198,310	912
13:31	4,630	75	- 1.59%	197,576	909