시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,645	60	- 1.28%	208,506	960
13:49	4,650	55	- 1.17%	208,454	959
13:48	4,645	60	- 1.28%	208,104	958
13:47	4,650	55	- 1.17%	207,357	954
13:46	4,640	65	- 1.38%	206,817	952
13:45	4,650	55	- 1.17%	206,629	951
13:44	4,650	55	- 1.17%	205,952	948
13:43	4,640	65	- 1.38%	205,259	945
13:42	4,615	90	- 1.91%	205,026	944
13:41	4,625	80	- 1.70%	202,926	934