시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,760	230	- 3.29%	12,624	86
12:00	6,740	250	- 3.58%	12,622	86
11:55	6,750	240	- 3.43%	12,620	86
11:54	6,750	240	- 3.43%	12,583	85
11:51	6,730	260	- 3.72%	12,582	85
11:50	6,760	230	- 3.29%	12,082	82
11:49	6,760	230	- 3.29%	12,038	82
11:40	6,780	210	- 3.00%	12,022	82
11:35	6,770	220	- 3.15%	11,954	81
11:22	6,770	220	- 3.15%	11,951	81