시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,770	220	- 3.15%	15,469	105
12:29	6,780	210	- 3.00%	15,464	105
12:19	6,760	230	- 3.29%	15,202	103
12:16	6,750	240	- 3.43%	15,165	103
12:15	6,750	240	- 3.43%	15,060	102
12:13	6,740	250	- 3.58%	14,960	101
12:12	6,710	280	- 4.01%	14,850	101
12:11	6,750	240	- 3.43%	14,314	97
12:07	6,720	270	- 3.86%	14,014	95
12:05	6,710	280	- 4.01%	13,914	94