시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,820	170	- 2.43%	16,728	113
13:00	6,820	170	- 2.43%	16,727	113
12:58	6,850	140	- 2.00%	16,693	113
12:56	6,830	160	- 2.29%	16,688	113
12:55	6,850	140	- 2.00%	16,686	113
12:54	6,850	140	- 2.00%	16,660	113
12:53	6,840	150	- 2.15%	16,210	110
12:52	6,790	200	- 2.86%	15,710	106
12:46	6,790	200	- 2.86%	15,692	106
12:36	6,810	180	- 2.58%	15,669	106