시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,770	220	- 3.15%	17,248	117
13:39	6,810	180	- 2.58%	17,087	116
13:38	6,810	180	- 2.58%	17,077	116
13:33	6,810	180	- 2.58%	17,076	116
13:28	6,800	190	- 2.72%	17,072	116
13:15	6,780	210	- 3.00%	17,059	116
13:13	6,780	210	- 3.00%	16,881	114
13:10	6,810	180	- 2.58%	16,759	114
13:09	6,820	170	- 2.43%	16,749	114
13:06	6,820	170	- 2.43%	16,746	113