시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,810	180	- 2.58%	17,751	120
14:41	6,810	180	- 2.58%	17,736	120
14:40	6,810	180	- 2.58%	17,682	120
14:38	6,800	190	- 2.72%	17,679	120
14:37	6,800	190	- 2.72%	17,667	120
14:36	6,800	190	- 2.72%	17,663	120
14:35	6,800	190	- 2.72%	17,646	120
14:33	6,800	190	- 2.72%	17,643	120
14:31	6,790	200	- 2.86%	17,639	120
14:15	6,800	190	- 2.72%	17,637	120