시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,750	240	- 3.43%	11,441	78
10:49	6,750	240	- 3.43%	11,008	75
10:48	6,750	240	- 3.43%	11,004	75
10:47	6,750	240	- 3.43%	10,994	75
10:46	6,750	240	- 3.43%	10,989	75
10:45	6,750	240	- 3.43%	10,978	75
10:44	6,750	240	- 3.43%	10,961	74
10:43	6,750	240	- 3.43%	10,957	74
10:40	6,740	250	- 3.58%	10,954	74
10:35	6,720	270	- 3.86%	10,946	74