시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,900	100	- 3.33%	30,802	89
10:46	2,930	70	- 2.33%	30,780	89
10:30	2,955	45	- 1.50%	30,779	89
10:29	2,895	105	- 3.50%	29,409	85
10:28	2,880	120	- 4.00%	28,409	82
10:27	2,880	120	- 4.00%	27,122	79
10:24	2,880	120	- 4.00%	27,002	78
10:20	2,885	115	- 3.83%	26,995	78
10:19	2,890	110	- 3.67%	26,968	78
10:15	2,890	110	- 3.67%	26,965	78