시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,865	135	- 4.50%	39,228	114
12:33	2,870	130	- 4.33%	38,918	113
12:32	2,870	130	- 4.33%	38,903	113
12:27	2,870	130	- 4.33%	35,801	104
12:20	2,890	110	- 3.67%	32,768	95
12:14	2,890	110	- 3.67%	32,630	95
12:09	2,890	110	- 3.67%	32,625	95
12:08	2,885	115	- 3.83%	32,614	95
12:06	2,890	110	- 3.67%	32,534	94
11:57	2,890	110	- 3.67%	31,874	92