시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,860	140	- 4.67%	51,876	150
13:17	2,855	145	- 4.83%	51,003	147
13:13	2,860	140	- 4.67%	50,803	147
13:11	2,860	140	- 4.67%	50,428	146
13:10	2,850	150	- 5.00%	49,026	142
13:08	2,870	130	- 4.33%	46,028	133
13:07	2,865	135	- 4.50%	46,008	133
13:02	2,865	135	- 4.50%	44,982	130
13:01	2,870	130	- 4.33%	44,981	130
13:00	2,870	130	- 4.33%	44,870	130