시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,885	115	- 3.83%	54,591	158
14:30	2,875	125	- 4.17%	54,556	158
14:29	2,875	125	- 4.17%	53,717	155
14:26	2,865	135	- 4.50%	53,707	155
14:19	2,870	130	- 4.33%	53,691	155
14:17	2,870	130	- 4.33%	53,671	155
14:16	2,875	125	- 4.17%	53,592	155
14:15	2,870	130	- 4.33%	53,591	155
14:14	2,870	130	- 4.33%	53,488	154
14:13	2,870	130	- 4.33%	53,487	154