시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,920	80	- 2.67%	6,141	18
09:22	2,935	65	- 2.17%	4,687	14
09:21	2,935	65	- 2.17%	3,674	11
09:16	2,960	40	- 1.33%	3,654	11
09:15	2,960	40	- 1.33%	3,653	11
09:14	2,960	40	- 1.33%	3,635	11
09:13	2,950	50	- 1.67%	3,584	11
09:11	2,950	50	- 1.67%	3,446	10
09:07	2,980	20	- 0.67%	997	3
09:06	3,000	0	0.00%	802	2