시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,895	105	- 3.50%	10,417	31
09:41	2,905	95	- 3.17%	10,354	30
09:35	2,895	105	- 3.50%	10,346	30
09:30	2,915	85	- 2.83%	10,127	30
09:29	2,890	110	- 3.67%	10,126	30
09:28	2,935	65	- 2.17%	9,629	28
09:27	2,895	105	- 3.50%	9,625	28
09:26	2,905	95	- 3.17%	8,432	25
09:25	2,890	110	- 3.67%	8,343	25
09:24	2,895	105	- 3.50%	7,104	21