시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,880	120	- 4.00%	22,541	66
09:58	2,890	110	- 3.67%	22,526	66
09:56	2,890	110	- 3.67%	21,462	62
09:55	2,885	115	- 3.83%	16,740	49
09:54	2,905	95	- 3.17%	15,739	46
09:53	2,945	55	- 1.83%	14,219	42
09:50	2,950	50	- 1.67%	14,103	41
09:49	2,895	105	- 3.50%	10,956	32
09:48	2,895	105	- 3.50%	10,951	32
09:44	2,895	105	- 3.50%	10,935	32