시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,910	420	- 6.64%	19,319	116
13:20	5,920	410	- 6.48%	19,304	116
13:19	5,920	410	- 6.48%	19,294	116
13:17	5,920	410	- 6.48%	19,279	116
13:14	5,930	400	- 6.32%	19,221	116
13:12	5,930	400	- 6.32%	19,202	116
13:09	5,920	410	- 6.48%	19,122	115
13:08	5,910	420	- 6.64%	19,119	115
13:07	5,910	420	- 6.64%	18,999	115
13:06	5,920	410	- 6.48%	18,933	114