시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,910	420	- 6.64%	19,595	118
13:35	5,920	410	- 6.48%	19,529	118
13:34	5,920	410	- 6.48%	19,519	118
13:32	5,920	410	- 6.48%	19,499	117
13:31	5,940	390	- 6.16%	19,479	117
13:29	5,930	400	- 6.32%	19,439	117
13:28	5,940	390	- 6.16%	19,437	117
13:27	5,920	410	- 6.48%	19,436	117
13:24	5,920	410	- 6.48%	19,397	117
13:22	5,910	420	- 6.64%	19,357	117