시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,910	420	- 6.64%	20,277	122
14:10	5,920	410	- 6.48%	20,239	122
14:09	5,920	410	- 6.48%	20,229	122
14:08	5,920	410	- 6.48%	20,180	122
14:07	5,910	420	- 6.64%	20,177	121
14:06	5,920	410	- 6.48%	20,139	121
14:05	5,920	410	- 6.48%	20,134	121
14:04	5,910	420	- 6.64%	20,126	121
14:02	5,920	410	- 6.48%	20,087	121
14:01	5,920	410	- 6.48%	20,032	121