시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,920	410	- 6.48%	20,972	126
14:35	5,920	410	- 6.48%	20,962	126
14:34	5,910	420	- 6.64%	20,911	126
14:33	5,920	410	- 6.48%	20,873	126
14:32	5,900	430	- 6.79%	20,872	126
14:31	5,920	410	- 6.48%	20,737	125
14:30	5,920	410	- 6.48%	20,717	125
14:29	5,910	420	- 6.64%	20,712	125
14:28	5,910	420	- 6.64%	20,676	124
14:27	5,910	420	- 6.64%	20,662	124