시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,950	380	- 6.00%	5,989	36
09:42	5,950	380	- 6.00%	5,789	35
09:41	6,070	260	- 4.11%	4,972	30
09:38	6,040	290	- 4.58%	4,912	30
09:36	6,040	290	- 4.58%	4,898	30
09:34	6,060	270	- 4.27%	4,897	30
09:32	6,030	300	- 4.74%	4,879	30
09:31	6,070	260	- 4.11%	3,942	24
09:30	6,130	200	- 3.16%	3,475	21
09:26	6,100	230	- 3.63%	3,426	21