시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,010	320	- 5.06%	6,748	41
09:57	6,030	300	- 4.74%	6,650	40
09:56	6,060	270	- 4.27%	6,626	40
09:55	6,040	290	- 4.58%	6,623	40
09:54	6,040	290	- 4.58%	6,563	40
09:53	6,060	270	- 4.27%	6,494	40
09:52	6,050	280	- 4.42%	6,414	39
09:49	6,040	290	- 4.58%	6,410	39
09:48	6,040	290	- 4.58%	5,992	37
09:44	5,960	370	- 5.85%	5,991	37