시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,990	340	- 5.37%	7,179	44
10:12	5,990	340	- 5.37%	7,141	43
10:10	5,990	340	- 5.37%	7,102	43
10:09	5,990	340	- 5.37%	7,077	43
10:07	6,000	330	- 5.21%	6,939	42
10:06	6,010	320	- 5.06%	6,901	42
10:04	6,010	320	- 5.06%	6,872	42
10:03	6,040	290	- 4.58%	6,842	42
10:02	6,010	320	- 5.06%	6,831	42
10:01	6,020	310	- 4.90%	6,773	41