시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,970	360	- 5.69%	7,920	48
10:23	5,970	360	- 5.69%	7,882	48
10:22	5,970	360	- 5.69%	7,794	47
10:21	5,990	340	- 5.37%	7,753	47
10:20	5,980	350	- 5.53%	7,553	46
10:19	5,990	340	- 5.37%	7,454	45
10:18	5,990	340	- 5.37%	7,453	45
10:17	5,990	340	- 5.37%	7,414	45
10:16	6,000	330	- 5.21%	7,413	45
10:15	5,990	340	- 5.37%	7,412	45