시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,020	310	- 4.90%	8,712	53
10:37	6,010	320	- 5.06%	8,691	53
10:34	6,030	300	- 4.74%	8,267	50
10:33	6,050	280	- 4.42%	8,266	50
10:32	6,010	320	- 5.06%	8,264	50
10:31	6,020	310	- 4.90%	8,188	50
10:29	6,020	310	- 4.90%	8,187	50
10:28	6,000	330	- 5.21%	8,086	49
10:27	5,980	350	- 5.53%	7,980	48
10:26	6,000	330	- 5.21%	7,940	48