시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,050	280	- 4.42%	10,481	63
10:57	6,020	310	- 4.90%	10,480	63
10:54	6,020	310	- 4.90%	10,442	63
10:52	6,020	310	- 4.90%	10,403	63
10:49	6,020	310	- 4.90%	10,365	63
10:47	6,010	320	- 5.06%	10,321	63
10:45	6,010	320	- 5.06%	10,282	62
10:44	6,020	310	- 4.90%	8,844	54
10:42	6,010	320	- 5.06%	8,843	54
10:39	6,010	320	- 5.06%	8,805	53