시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,010	320	- 5.06%	11,939	72
11:16	6,010	320	- 5.06%	11,872	72
11:14	6,020	310	- 4.90%	11,869	72
11:12	6,020	310	- 4.90%	11,859	72
11:09	6,020	310	- 4.90%	11,765	71
11:08	6,050	280	- 4.42%	11,726	71
11:07	6,020	310	- 4.90%	11,722	71
11:04	6,020	310	- 4.90%	11,683	71
11:02	6,020	310	- 4.90%	11,644	71
10:59	6,030	300	- 4.74%	10,520	64