시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,980	350	- 5.53%	15,792	95
11:36	5,980	350	- 5.53%	15,751	95
11:34	5,980	350	- 5.53%	15,653	95
11:33	5,990	340	- 5.37%	15,615	94
11:32	5,980	350	- 5.53%	15,613	94
11:29	5,980	350	- 5.53%	15,568	94
11:27	5,990	340	- 5.37%	15,530	94
11:24	6,000	330	- 5.21%	15,094	91
11:22	6,000	330	- 5.21%	15,050	91
11:19	6,010	320	- 5.06%	14,977	91