시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,970	360	- 5.69%	16,780	101
11:51	6,000	330	- 5.21%	16,742	101
11:49	5,980	350	- 5.53%	16,160	98
11:47	5,980	350	- 5.53%	16,121	97
11:46	5,980	350	- 5.53%	15,987	97
11:44	5,980	350	- 5.53%	15,965	96
11:42	5,980	350	- 5.53%	15,927	96
11:41	5,980	350	- 5.53%	15,888	96
11:39	5,980	350	- 5.53%	15,831	96
11:38	6,000	330	- 5.21%	15,793	95