시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,960	370	- 5.85%	17,165	104
12:08	5,970	360	- 5.69%	17,098	103
12:07	5,970	360	- 5.69%	17,096	103
12:06	6,000	330	- 5.21%	17,088	103
12:05	6,000	330	- 5.21%	17,083	103
12:04	5,960	370	- 5.85%	16,973	102
12:02	5,970	360	- 5.69%	16,921	102
11:59	5,970	360	- 5.69%	16,896	102
11:57	5,970	360	- 5.69%	16,857	102
11:54	5,970	360	- 5.69%	16,819	102