시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,970	360	- 5.69%	17,550	106
12:27	5,970	360	- 5.69%	17,512	106
12:25	6,000	330	- 5.21%	17,473	105
12:24	5,970	360	- 5.69%	17,472	105
12:22	5,970	360	- 5.69%	17,434	105
12:19	5,990	340	- 5.37%	17,359	105
12:18	5,990	340	- 5.37%	17,357	105
12:17	5,970	360	- 5.69%	17,348	105
12:14	5,970	360	- 5.69%	17,310	104
12:12	6,010	320	- 5.06%	17,236	104